일자	종가	등락	등락률(%)	거래량
09/11	12,940	70	-0.54%	560,281
09/10	13,010	480	3.83%	733,260
09/09	12,530	1210	10.69%	756,421
09/06	11,320	600	-5.03%	388,340
09/05	11,920	150	1.27%	378,010
09/04	11,770	940	-7.40%	471,057
09/03	12,710	190	-1.47%	283,363
09/02	12,900	710	-5.22%	390,293
08/30	13,610	90	0.67%	588,594
08/29	13,520	1310	-8.83%	618,454