일자	종가	등락	등락률(%)	거래량
09/11	576,000	5000	-0.86%	193
09/10	581,000	1000	-0.17%	168
09/09	582,000	2000	-0.34%	168
09/06	584,000	4000	-0.68%	548
09/05	588,000	4000	-0.68%	368
09/04	592,000	7000	-1.17%	459
09/03	599,000	8000	1.35%	508
09/02	591,000	1000	0.17%	120
08/30	590,000	5000	0.85%	374
08/29	585,000	0	0.00%	200