일자	종가	등락	등락률(%)	거래량
10/07	2,935	50	1.73%	11,409
10/04	2,885	15	-0.52%	26,132
10/02	2,900	0	0.00%	22,158
09/30	2,900	25	-0.85%	6,909
09/27	2,925	20	0.69%	47,971
09/26	2,905	50	1.75%	25,447
09/25	2,855	40	-1.38%	21,021
09/24	2,895	10	-0.34%	11,131
09/23	2,905	5	-0.17%	33,897
09/20	2,910	5	-0.17%	75,813