일자	종가	등락	등락률(%)	거래량
09/11	4,545	0	0.00%	5,065
09/10	4,545	40	-0.87%	11,873
09/09	4,585	65	1.44%	16,981
09/06	4,520	0	0.00%	13,327
09/05	4,520	10	0.22%	30,006
09/04	4,510	110	-2.38%	35,673
09/03	4,620	60	1.32%	26,173
09/02	4,560	200	-4.20%	32,140
08/30	4,760	0	0.00%	21,344
08/29	4,760	120	-2.46%	19,056