일자	종가	등락	등락률(%)	거래량
09/11	12,950	180	1.41%	26,760
09/10	12,770	120	0.95%	46,164
09/09	12,650	110	-0.86%	84,989
09/06	12,760	680	-5.06%	73,779
09/05	13,440	170	-1.25%	76,973
09/04	13,610	700	-4.89%	96,877
09/03	14,310	0	0.00%	30,823
09/02	14,310	130	0.92%	25,127
08/30	14,180	200	1.43%	17,603
08/29	13,980	80	-0.57%	20,739