일자	종가	등락	등락률(%)	거래량
09/11	56,900	100	-0.18%	165
09/10	57,000	700	1.24%	148
09/09	56,300	0	0.00%	1,279
09/06	56,300	600	1.08%	805
09/05	55,700	100	-0.18%	2,852
09/04	55,800	1100	-1.93%	1,094
09/03	56,900	1000	1.79%	3,783
09/02	55,900	300	0.54%	681
08/30	55,600	200	0.36%	321
08/29	55,400	200	0.36%	705