일자	종가	등락	등락률(%)	거래량
09/11	6,360	40	0.63%	13,943
09/10	6,320	110	-1.71%	22,650
09/09	6,430	60	0.94%	36,174
09/06	6,370	140	2.25%	33,032
09/05	6,230	290	-4.45%	103,787
09/04	6,520	240	-3.55%	76,929
09/03	6,760	50	-0.73%	22,734
09/02	6,810	230	-3.27%	32,526
08/30	7,040	160	2.33%	46,881
08/29	6,880	260	3.93%	42,793