일자	종가	등락	등락률(%)	거래량
09/11	4,845	145	-2.91%	236,508
09/10	4,990	10	-0.20%	321,822
09/09	5,000	80	1.63%	461,064
09/06	4,920	130	-2.57%	620,774
09/05	5,050	405	8.72%	1,241,109
09/04	4,645	105	-2.21%	217,748
09/03	4,750	175	3.83%	381,965
09/02	4,575	40	-0.87%	85,362
08/30	4,615	40	-0.86%	86,795
08/29	4,655	55	-1.17%	122,753