일자	종가	등락	등락률(%)	거래량
09/11	34,150	350	1.04%	1,063,345
09/10	33,800	0	0.00%	1,483,571
09/09	33,800	650	1.96%	1,588,181
09/06	33,150	1100	-3.21%	1,716,994
09/05	34,250	1300	-3.66%	1,514,353
09/04	35,550	3000	-7.78%	2,393,495
09/03	38,550	1650	-4.10%	1,648,983
09/02	40,200	1200	-2.90%	1,058,707
08/30	41,400	450	1.10%	1,350,913
08/29	40,950	4700	-10.30%	3,457,917