일자	종가	등락	등락률(%)	거래량
09/11	435	5	1.16%	47,347
09/10	430	7	-1.60%	21,597
09/09	437	13	3.07%	111,438
09/06	424	27	-5.99%	45,542
09/05	451	2	-0.44%	52,619
09/04	453	8	-1.74%	137,516
09/03	461	11	2.44%	158,511
09/02	450	9	-1.96%	41,380
08/30	459	24	5.52%	73,066
08/29	435	23	-5.02%	174,809