일자	종가	등락	등락률(%)	거래량
09/11	126,400	2500	-1.94%	398,376
09/10	128,900	4000	-3.01%	453,694
09/09	132,900	2500	1.92%	295,222
09/06	130,400	3300	-2.47%	406,631
09/05	133,700	1200	-0.89%	236,907
09/04	134,900	6600	-4.66%	525,213
09/03	141,500	3700	-2.55%	248,812
09/02	145,200	2400	1.68%	321,765
08/30	142,800	2100	1.49%	355,890
08/29	140,700	1900	-1.33%	313,397