일자	종가	등락	등락률(%)	거래량
09/11	25,000	1700	7.30%	1,269,311
09/10	23,300	0	0.00%	277,973
09/09	23,300	50	-0.21%	283,159
09/06	23,350	300	-1.27%	321,912
09/05	23,650	50	0.21%	304,568
09/04	23,600	1000	-4.07%	711,798
09/03	24,600	150	-0.61%	444,699
09/02	24,750	1050	-4.07%	979,527
08/30	25,800	150	0.58%	499,312
08/29	25,650	150	-0.58%	320,520