일자	종가	등락	등락률(%)	거래량
09/11	1,019	10	0.99%	9,310
09/10	1,009	18	1.82%	44,732
09/09	991	17	-1.69%	40,846
09/06	1,008	28	-2.70%	32,217
09/05	1,036	11	1.07%	29,450
09/04	1,025	55	-5.09%	29,022
09/03	1,080	16	-1.46%	12,130
09/02	1,096	9	0.83%	19,849
08/30	1,087	9	0.83%	17,056
08/29	1,078	22	-2.00%	12,622