일자	종가	등락	등락률(%)	거래량
09/11	78,900	2000	2.60%	84,865
09/10	76,900	2100	-2.66%	216,547
09/09	79,000	0	0.00%	89,127
09/06	79,000	1500	-1.86%	100,029
09/05	80,500	300	0.37%	64,085
09/04	80,200	4600	-5.42%	160,558
09/03	84,800	2300	2.79%	163,833
09/02	82,500	200	-0.24%	62,390
08/30	82,700	600	-0.72%	145,381
08/29	83,300	700	-0.83%	73,707