일자	종가	등락	등락률(%)	거래량
10/07	51,800	1100	2.17%	78,573
10/04	50,700	400	-0.78%	47,585
10/02	51,100	400	-0.78%	59,460
09/30	51,500	1100	-2.09%	59,222
09/27	52,600	300	-0.57%	64,094
09/26	52,900	1100	2.12%	70,834
09/25	51,800	900	-1.71%	83,491
09/24	52,700	500	0.96%	41,907
09/23	52,200	300	0.58%	34,135
09/20	51,900	400	-0.76%	58,302