일자	종가	등락	등락률(%)	거래량
09/11	46,800	0	0.00%	11,392
09/10	46,800	1250	2.74%	13,221
09/09	45,550	0	0.00%	6,045
09/06	45,550	150	-0.33%	8,862
09/05	45,700	600	1.33%	12,497
09/04	45,100	350	-0.77%	6,777
09/03	45,450	700	1.56%	7,722
09/02	44,750	150	-0.33%	4,158
08/30	44,900	400	0.90%	2,180
08/29	44,500	300	-0.67%	3,491