일자	종가	등락	등락률(%)	거래량
10/07	398	7	1.79%	512,340
10/04	391	7	-1.76%	911,872
10/02	398	22	-5.24%	2,507,651
09/30	420	12	-2.78%	722,008
09/27	432	4	0.93%	344,483
09/26	428	13	-2.95%	731,530
09/25	441	5	-1.12%	467,404
09/24	446	19	4.45%	931,958
09/23	427	16	3.89%	759,598
09/20	411	1	0.24%	617,983