일자	종가	등락	등락률(%)	거래량
09/11	21,750	150	0.69%	1,678,500
09/10	21,600	150	-0.69%	1,307,044
09/09	21,750	150	-0.68%	1,036,746
09/06	21,900	400	-1.79%	1,842,524
09/05	22,300	500	2.29%	2,946,691
09/04	21,800	0	0.00%	2,956,805
09/03	21,800	400	1.87%	2,061,213
09/02	21,400	300	-1.38%	1,479,408
08/30	21,700	550	-2.47%	3,380,596
08/29	22,250	300	-1.33%	2,757,153