일자	종가	등락	등락률(%)	거래량
09/11	7,890	150	1.94%	128,298
09/10	7,740	400	-4.91%	239,254
09/09	8,140	200	2.52%	64,439
09/06	7,940	360	-4.34%	145,557
09/05	8,300	400	-4.60%	88,623
09/04	8,700	180	-2.03%	54,174
09/03	8,880	70	0.79%	43,123
09/02	8,810	210	2.44%	55,310
08/30	8,600	60	0.70%	43,539
08/29	8,540	90	1.07%	32,739