일자	종가	등락	등락률(%)	거래량
09/11	41,250	150	0.36%	674,352
09/10	41,100	300	-0.72%	545,997
09/09	41,400	200	0.49%	1,046,468
09/06	41,200	0	0.00%	928,640
09/05	41,200	1400	3.52%	1,311,620
09/04	39,800	400	-1.00%	939,892
09/03	40,200	1100	2.81%	979,008
09/02	39,100	500	1.30%	391,089
08/30	38,600	400	-1.03%	569,915
08/29	39,000	300	-0.76%	336,432