일자	종가	등락	등락률(%)	거래량
09/11	9,910	20	0.20%	1,185,912
09/10	9,890	0	0.00%	1,027,489
09/09	9,890	0	0.00%	891,614
09/06	9,890	0	0.00%	1,039,469
09/05	9,890	130	1.33%	1,067,052
09/04	9,760	200	-2.01%	1,193,813
09/03	9,960	120	1.22%	1,009,250
09/02	9,840	90	0.92%	652,683
08/30	9,750	80	-0.81%	1,462,006
08/29	9,830	0	0.00%	629,772