일자	종가	등락	등락률(%)	거래량
09/11	2,445	35	1.45%	64,823
09/10	2,410	25	-1.03%	60,053
09/09	2,435	0	0.00%	95,466
09/06	2,435	45	-1.81%	107,575
09/05	2,480	15	0.61%	239,972
09/04	2,465	275	-10.04%	808,465
09/03	2,740	20	-0.72%	67,124
09/02	2,760	15	0.55%	51,334
08/30	2,745	25	-0.90%	93,108
08/29	2,770	80	-2.81%	239,058