일자	종가	등락	등락률(%)	거래량
09/11	35,600	1250	3.64%	909,986
09/10	34,350	300	-0.87%	358,754
09/09	34,650	750	2.21%	461,460
09/06	33,900	1650	-4.64%	895,187
09/05	35,550	2500	-6.57%	830,567
09/04	38,050	1800	-4.52%	668,627
09/03	39,850	1450	-3.51%	1,249,154
09/02	41,300	650	-1.55%	799,660
08/30	41,950	1000	2.44%	1,284,046
08/29	40,950	400	-0.97%	2,502,861