일자	종가	등락	등락률(%)	거래량
10/07	22,400	500	2.28%	132,941
10/04	21,900	600	2.82%	182,664
10/02	21,300	100	-0.47%	142,513
09/30	21,400	900	-4.04%	161,594
09/27	22,300	100	0.45%	295,276
09/26	22,200	2100	10.45%	973,125
09/25	20,100	150	-0.74%	241,537
09/24	20,250	370	1.86%	176,561
09/23	19,880	430	2.21%	158,092
09/20	19,450	300	1.57%	302,667