일자	종가	등락	등락률(%)	거래량
10/07	384,500	1500	0.39%	43,707
10/04	383,000	2000	0.52%	68,671
10/02	381,000	2000	0.53%	89,908
09/30	379,000	4500	-1.17%	78,851
09/27	383,500	19500	5.36%	153,024
09/26	364,000	10000	-2.67%	93,267
09/25	374,000	19000	5.35%	216,884
09/24	355,000	3000	0.85%	40,574
09/23	352,000	2500	0.72%	23,486
09/20	349,500	0	0.00%	49,421