일자	종가	등락	등락률(%)	거래량
09/11	2,345	15	0.64%	155,128
09/10	2,330	55	-2.31%	89,932
09/09	2,385	25	1.06%	107,015
09/06	2,360	70	-2.88%	154,038
09/05	2,430	0	0.00%	223,603
09/04	2,430	155	-6.00%	417,123
09/03	2,585	85	-3.18%	422,980
09/02	2,670	110	-3.96%	392,124
08/30	2,780	115	-3.97%	653,223
08/29	2,895	85	-2.85%	1,679,360