일자	종가	등락	등락률(%)	거래량
09/11	38,000	250	0.66%	8,350
09/10	37,750	100	-0.26%	7,492
09/09	37,850	550	1.47%	12,704
09/06	37,300	1100	-2.86%	16,839
09/05	38,400	900	-2.29%	19,624
09/04	39,300	1700	-4.15%	26,877
09/03	41,000	600	-1.44%	21,014
09/02	41,600	1450	3.61%	173,330
08/30	40,150	200	-0.50%	7,506
08/29	40,350	300	0.75%	8,589