일자	종가	등락	등락률(%)	거래량
09/11	2,440	0	0.00%	32,532
09/10	2,440	10	-0.41%	30,667
09/09	2,450	10	0.41%	54,821
09/06	2,440	25	-1.01%	39,248
09/05	2,465	15	0.61%	34,819
09/04	2,450	85	-3.35%	63,458
09/03	2,535	0	0.00%	22,230
09/02	2,535	45	-1.74%	86,371
08/30	2,580	0	0.00%	67,244
08/29	2,580	5	-0.19%	31,686