일자	종가	등락	등락률(%)	거래량
09/11	1,050	27	2.64%	322,523
09/10	1,023	30	-2.85%	188,990
09/09	1,053	4	0.38%	141,661
09/06	1,049	20	-1.87%	240,545
09/05	1,069	21	-1.93%	451,078
09/04	1,090	19	-1.71%	259,425
09/03	1,109	3	-0.27%	216,232
09/02	1,112	8	-0.71%	101,550
08/30	1,120	1	0.09%	212,488
08/29	1,119	0	0.00%	249,022