일자	종가	등락	등락률(%)	거래량
09/11	131,800	5100	-3.73%	37,658
09/10	136,900	1100	0.81%	30,535
09/09	135,800	5700	4.38%	52,384
09/06	130,100	2100	-1.59%	35,094
09/05	132,200	8400	-5.97%	78,273
09/04	140,600	4300	-2.97%	62,196
09/03	144,900	2900	-1.96%	50,987
09/02	147,800	2200	-1.47%	31,509
08/30	150,000	5100	3.52%	62,274
08/29	144,900	4000	-2.69%	81,129