일자	종가	등락	등락률(%)	거래량
09/11	18,610	420	2.31%	171,998
09/10	18,190	350	-1.89%	235,451
09/09	18,540	990	5.64%	314,190
09/06	17,550	690	-3.78%	240,036
09/05	18,240	770	-4.05%	405,103
09/04	19,010	1540	-7.49%	608,782
09/03	20,550	150	-0.72%	334,510
09/02	20,700	200	-0.96%	167,748
08/30	20,900	50	-0.24%	305,716
08/29	20,950	50	0.24%	328,781