일자	종가	등락	등락률(%)	거래량
09/11	8,105	420	-4.93%	1,085,668
09/10	8,525	30	0.35%	719,572
09/09	8,495	120	-1.39%	674,034
09/06	8,615	10	-0.12%	321,838
09/05	8,625	45	0.52%	321,251
09/04	8,580	230	-2.61%	529,858
09/03	8,810	15	0.17%	421,294
09/02	8,795	80	0.92%	642,463
08/30	8,715	75	-0.85%	514,762
08/29	8,790	15	-0.17%	313,833