일자	종가	등락	등락률(%)	거래량
09/11	17,725	425	-2.34%	356,179
09/10	18,150	65	-0.36%	157,974
09/09	18,215	70	0.39%	337,074
09/06	18,145	5	-0.03%	296,439
09/05	18,150	10	0.06%	304,612
09/04	18,140	475	-2.55%	375,552
09/03	18,615	435	-2.28%	432,921
09/02	19,050	380	-1.96%	263,119
08/30	19,430	125	-0.64%	315,926
08/29	19,555	60	-0.31%	372,500