일자	종가	등락	등락률(%)	거래량
09/11	8,360	490	-5.54%	48,628
09/10	8,850	40	0.45%	13,971
09/09	8,810	105	-1.18%	5,788
09/06	8,915	20	-0.22%	9,151
09/05	8,935	30	0.34%	7,750
09/04	8,905	235	-2.57%	23,334
09/03	9,140	25	0.27%	4,946
09/02	9,115	10	0.11%	27,225
08/30	9,105	15	-0.16%	22,739
08/29	9,120	0	0.00%	10,615