일자	종가	등락	등락률(%)	거래량
09/11	31,515	110	-0.35%	50,507
09/10	31,625	445	-1.39%	69,649
09/09	32,070	25	-0.08%	152,439
09/06	32,095	675	-2.06%	110,351
09/05	32,770	75	-0.23%	91,105
09/04	32,845	2060	-5.90%	225,183
09/03	34,905	875	-2.45%	57,593
09/02	35,780	275	-0.76%	100,379
08/30	36,055	475	1.34%	92,520
08/29	35,580	1545	-4.16%	169,046