일자	종가	등락	등락률(%)	거래량
10/07	3,105	45	1.47%	38,178
10/04	3,060	20	0.66%	27,645
10/02	3,040	50	-1.62%	28,166
09/30	3,090	35	-1.12%	27,573
09/27	3,125	0	0.00%	28,827
09/26	3,125	60	1.96%	40,636
09/25	3,065	30	0.99%	27,933
09/24	3,035	20	0.66%	20,052
09/23	3,015	15	0.50%	12,931
09/20	3,000	5	-0.17%	37,811