일자	종가	등락	등락률(%)	거래량
09/11	14,975	185	-1.22%	17,233
09/10	15,160	260	1.74%	10,504
09/09	14,900	145	-0.96%	4,276
09/06	15,045	165	-1.08%	5,107
09/05	15,210	115	-0.75%	28,554
09/04	15,325	195	-1.26%	9,473
09/03	15,520	35	0.23%	3,416
09/02	15,485	400	-2.52%	8,790
08/30	15,885	430	2.78%	23,039
08/29	15,455	110	-0.71%	11,278