일자	종가	등락	등락률(%)	거래량
10/07	15,930	100	-0.62%	4,325
10/04	16,030	60	0.38%	5,468
10/02	15,970	70	0.44%	12,267
09/30	15,900	10	-0.06%	6,571
09/27	15,910	110	0.70%	13,581
09/26	15,800	20	-0.13%	5,639
09/25	15,820	0	0.00%	4,481
09/24	15,820	40	-0.25%	1,903
09/23	15,860	150	-0.94%	2,586
09/20	16,010	160	1.01%	6,948