일자	종가	등락	등락률(%)	거래량
09/11	4,850	150	3.19%	105,516
09/10	4,700	150	-3.09%	149,368
09/09	4,850	140	2.97%	134,976
09/06	4,710	140	-2.89%	33,275
09/05	4,850	5	-0.10%	54,288
09/04	4,855	215	-4.24%	109,883
09/03	5,070	40	-0.78%	45,309
09/02	5,110	20	-0.39%	23,827
08/30	5,130	10	-0.19%	18,697
08/29	5,140	10	-0.19%	19,483