일자	종가	등락	등락률(%)	거래량
09/11	11,990	20	0.17%	55,339
09/10	11,970	470	-3.78%	157,507
09/09	12,440	310	-2.43%	86,070
09/06	12,750	580	-4.35%	123,865
09/05	13,330	40	0.30%	235,441
09/04	13,290	380	-2.78%	159,571
09/03	13,670	510	3.88%	244,597
09/02	13,160	500	3.95%	144,721
08/30	12,660	120	-0.94%	88,041
08/29	12,780	30	-0.23%	81,653