일자	종가	등락	등락률(%)	거래량
09/11	5,305	50	-0.93%	299
09/10	5,355	20	-0.37%	148
09/09	5,375	35	-0.65%	90
09/06	5,410	35	-0.64%	198
09/05	5,445	40	-0.73%	158
09/04	5,485	200	-3.52%	463
09/03	5,685	15	-0.26%	100
09/02	5,700	25	-0.44%	211
08/30	5,725	55	0.97%	256
08/29	5,670	75	-1.31%	271