일자	종가	등락	등락률(%)	거래량
09/11	6,560	140	2.18%	13,077
09/10	6,420	50	-0.77%	4,778
09/09	6,470	45	0.70%	5,284
09/06	6,425	180	-2.73%	6,278
09/05	6,605	155	-2.29%	15,009
09/04	6,760	210	-3.01%	7,314
09/03	6,970	50	-0.71%	8,625
09/02	7,020	50	0.72%	20,752
08/30	6,970	70	1.01%	3,955
08/29	6,900	5	-0.07%	6,964