일자	종가	등락	등락률(%)	거래량
09/11	7,450	235	-3.06%	85,126
09/10	7,685	40	0.52%	90,294
09/09	7,645	40	-0.52%	77,710
09/06	7,685	80	-1.03%	58,364
09/05	7,765	40	-0.51%	77,760
09/04	7,805	130	-1.64%	105,736
09/03	7,935	95	1.21%	63,603
09/02	7,840	35	0.45%	88,528
08/30	7,805	25	0.32%	49,910
08/29	7,780	10	-0.13%	32,814