일자	종가	등락	등락률(%)	거래량
09/11	14,910	55	-0.37%	413
09/10	14,965	50	0.34%	1,534
09/09	14,915	145	-0.96%	1,202
09/06	15,060	155	-1.02%	6,517
09/05	15,215	75	-0.49%	3,969
09/04	15,290	470	-2.98%	20,893
09/03	15,760	140	0.90%	78,844
09/02	15,620	105	-0.67%	1,039
08/30	15,725	205	1.32%	502
08/29	15,520	50	-0.32%	3,527