일자	종가	등락	등락률(%)	거래량
09/11	61,025	70	0.11%	7,951
09/10	60,955	35	0.06%	12,493
09/09	60,920	45	-0.07%	2,476
09/06	60,965	50	0.08%	5,462
09/05	60,915	60	0.10%	2,107
09/04	60,855	65	0.11%	24,844
09/03	60,790	20	0.03%	6,175
09/02	60,770	90	-0.15%	14,853
08/30	60,860	40	0.07%	32,421
08/29	60,820	10	-0.02%	27,196