일자	종가	등락	등락률(%)	거래량
09/11	110,270	25	0.02%	5
09/10	110,245	60	0.05%	12
09/09	110,185	20	-0.02%	4,310
09/06	110,205	40	0.04%	54
09/05	110,705	90	0.08%	23
09/04	110,615	250	0.23%	355
09/03	110,365	45	-0.04%	304
09/02	110,410	95	-0.09%	435
08/30	110,505	5	0.00%	426
08/29	110,500	55	-0.05%	35