일자	종가	등락	등락률(%)	거래량
09/11	11,455	275	2.46%	6,252
09/10	11,180	80	-0.71%	13,410
09/09	11,260	105	-0.92%	4,805
09/06	11,365	380	-3.24%	15,000
09/05	11,745	125	-1.05%	13,384
09/04	11,870	415	-3.38%	19,969
09/03	12,285	65	-0.53%	4,928
09/02	12,350	260	2.15%	28,949
08/30	12,090	50	0.42%	9,948
08/29	12,040	170	1.43%	12,599