일자	종가	등락	등락률(%)	거래량
09/11	8,920	30	-0.34%	136,479
09/10	8,950	20	-0.22%	88,397
09/09	8,970	120	1.36%	166,456
09/06	8,850	120	-1.34%	277,251
09/05	8,970	30	0.34%	395,959
09/04	8,940	380	-4.08%	304,040
09/03	9,320	160	1.75%	222,191
09/02	9,160	200	-2.14%	231,562
08/30	9,360	130	1.41%	711,273
08/29	9,230	40	-0.43%	277,831