일자	종가	등락	등락률(%)	거래량
09/11	7,565	100	1.34%	78,000
09/10	7,465	55	0.74%	2,247
09/09	7,410	140	-1.85%	12,593
09/06	7,550	175	-2.27%	29,947
09/05	7,725	65	-0.83%	13,913
09/04	7,790	295	-3.65%	48,877
09/03	8,085	95	1.19%	13,786
09/02	7,990	205	2.63%	45,645
08/30	7,785	65	-0.83%	5,098
08/29	7,850	95	1.23%	10,641