일자	종가	등락	등락률(%)	거래량
09/11	105,235	35	0.03%	32
09/10	105,200	40	0.04%	161
09/09	105,160	0	0.00%	67
09/06	105,160	25	0.02%	341
09/05	105,135	45	0.04%	7,785
09/04	105,090	40	0.04%	383
09/03	105,050	10	-0.01%	43
09/02	105,060	15	0.01%	419
08/30	105,045	5	0.00%	101
08/29	105,050	25	0.02%	165